Italia markets close in 3 hours 38 minutes
FTSE MIB
33.792,81 +46,15 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.710,04 +857,23 (+1,59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02120000 | 2024-05-01 10:00AM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW240503C02120000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 73 | 12.50% |
| RUTW240506C02120000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| RUTW240509C02120000 | 2024-04-25 2:30PM EDT | 2024-05-09 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240510C02120000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 3,780 | 6.25% |
| RUTW240513C02120000 | 2024-04-29 11:11AM EDT | 2024-05-13 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| RUT240517C02120000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 84 | 1,196 | 6.25% |
| RUTW240524C02120000 | 2024-04-30 11:33AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,782 | 6.25% |
| RUTW240531C02120000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 9.07 | 0.00 | 0.00 | 0.00 | - | 43 | 145 | 6.25% |
| RUT240621C02120000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3,337 | 3.13% |
| RUTW240628C02120000 | 2024-05-01 11:41AM EDT | 2024-06-28 | 16.58 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| RUTW240731C02120000 | 2024-04-15 2:00PM EDT | 2024-07-31 | 42.69 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 3.13% |
| RUTW240830C02120000 | 2024-03-22 12:41PM EDT | 2024-08-30 | 102.46 | 42.20 | 44.10 | 0.00 | - | 10 | 12 | 20.96% |
| RUT240920C02120000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 63.61 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 1.56% |
| RUTW240930C02120000 | 2024-04-19 10:23AM EDT | 2024-09-30 | 53.08 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| RUTW241231C02120000 | 2024-02-08 11:33AM EDT | 2024-12-31 | 107.00 | 166.30 | 173.10 | 0.00 | - | - | 2 | 35.49% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02120000 | 2024-04-30 9:38AM EDT | 2024-05-03 | 122.73 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| RUTW240510P02120000 | 2024-04-10 3:46PM EDT | 2024-05-10 | 105.46 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUT240517P02120000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 127.96 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| RUTW240524P02120000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 139.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240531P02120000 | 2024-04-25 1:53PM EDT | 2024-05-31 | 139.19 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| RUT240621P02120000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 140.36 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| RUTW240628P02120000 | 2024-04-16 3:24PM EDT | 2024-06-28 | 155.77 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RUT240719P02120000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW240731P02120000 | 2024-04-17 11:13AM EDT | 2024-07-31 | 165.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUT240920P02120000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 111.50 | 0.00 | 0.00 | 0.00 | - | 49 | 68 | 0.00% |
| RUTW240930P02120000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 89.40 | 144.40 | 147.40 | 0.00 | - | 1 | 1 | 9.25% |
© 2024 Yahoo. Tutti i diritti riservati.